Moderna - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 161,000.00 0 0% -10.06% 2025-06-02
Cspc Pharmaceutical 7.71 -0.39 -4.81% 14.90% 2025-06-02
Sino Biopharmaceutical 4.40 -0.05 -1.12% 57.71% 2025-06-02
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Acadia Pharmaceuticals 21.66 0.09 0.42% 43.44% 2025-06-02
Agios Pharmaceuticals 33.35 1.26 3.93% -8.23% 2025-06-02
Adcock Ingram Holdings 5,199.00 -31.00 -0.59% -7.98% 2025-06-02
Alnylam Pharmaceuticals 306.67 2.11 0.69% 106.61% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 16.71 0.64 3.95% -27.21% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 0 0% -22.65% 2025-06-02
Divis Laboratories Ltd 6,540.00 -72.00 -1.09% 51.32% 2025-06-02
Gilead Sciences 109.80 -0.24 -0.22% 71.00% 2025-06-02
GlaxoSmithKline 1,509.00 2.00 0.13% -5.57% 2025-06-02
Knight Therapeutics 5.75 -0.01 -0.17% -4.17% 2025-06-02
Incyte 64.54 -0.52 -0.80% 11.65% 2025-06-02
Ionis Pharmaceuticals 33.57 0.06 0.18% -10.65% 2025-06-02
Dianthus Therapeutics 17.50 0.11 0.63% -19.02% 2025-06-02
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Organigram Holdings 1.81 -0.02 -1.09% -22.65% 2025-06-02
Pharma Mar 89.50 4.50 5.29% 136.52% 2025-06-02
Qiagen NV 39.27 -0.49 -1.22% -1.86% 2025-06-02
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Regeneron Pharmaceuticals 482.78 -7.02 -1.43% -51.15% 2025-06-02
Laboratorios Farma 53.65 -0.80 -1.47% -39.55% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Sartorius 201.70 -9.30 -4.41% -15.71% 2025-06-02
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30
Vertex Pharmaceuticals 443.04 -4.21 -0.94% -2.62% 2025-06-02

قیمت روز سال تاریخ
US500 5878 -33.52 -0.57% 11.26% 2025-06-02
US100 21281 -60.07 -0.28% 14.41% 2025-06-02