Moderna - قیمت سهام

قیمت سهام
24.23
تغییر روزانه
-0.18 -0.72%
ماهیانه
-8.93%
سالیانه
-80.26%
Q2 پیش بینی
23.79


قیمت Chg روز سال تاریخ
Celltrion 158,000.00 -1,400.00 -0.88% -18.09% 2025-05-09
Cspc Pharmaceutical 5.74 -0.01 -0.17% -16.33% 2025-05-09
Sino Biopharmaceutical 3.91 0.03 0.77% 25.72% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.55 0.42 0.20% -12.74% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% -1.00% 2025-05-09
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Adcock Ingram Holdings 4,806.00 -88.00 -1.80% -14.94% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Arrowhead Research 13.03 -0.22 -1.66% -40.99% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Dianthus Therapeutics 19.59 -1.03 -5.00% -19.35% 2025-05-09
Malin Corporation 8.70 0.50 6.08% 56.76% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 2025-05-09
Pharma Mar 73.95 0.15 0.20% 122.07% 2025-05-09
Qiagen NV 37.56 -0.44 -1.14% -8.10% 2025-05-09
Ultragenyx Pharmaceutical 35.11 -0.87 -2.42% -14.16% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Laboratorios Farma 52.75 0.05 0.09% -36.90% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Sartorius 229.70 1.70 0.75% -17.61% 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 2025-05-09
United Therapeutics 301.42 -6.58 -2.14% 14.06% 2025-05-09
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09