Moderna - قیمت سهام

قیمت سهام
26.24
تغییر روزانه
-1.52 -5.48%
ماهیانه
-13.30%
سالیانه
-74.07%
Q2 پیش بینی
31.11


قیمت Chg روز سال تاریخ
Celltrion 173,500.00 3,800.00 2.24% -3.40% 2025-04-03
Cspc Pharmaceutical 5.53 0 0% -10.08% 2025-04-03
Sino Biopharmaceutical 3.89 -0.06 -1.52% 37.94% 2025-04-03
Zhangzhou Pientzehuang Pharmaceutical 202.72 -0.43 -0.21% -9.03% 2025-04-03
Kangmei Pharma 2.11 0 0% -0.47% 2025-04-03
Acadia Pharmaceuticals 16.16 -0.46 -2.77% -10.47% 2025-04-03
Agios Pharmaceuticals 27.36 -1.08 -3.80% -2.01% 2025-04-03
Adcock Ingram Holdings 4,783.00 -250.00 -4.97% -12.17% 2025-04-03
Alnylam Pharmaceuticals 262.06 -4.77 -1.79% 73.00% 2025-04-03
Amgen 308.89 2.97 0.97% 12.56% 2025-04-03
Arrowhead Research 12.19 -0.50 -3.94% -53.31% 2025-04-03
Biogen 130.44 -0.86 -0.65% -36.80% 2025-04-03
BioMarin Pharmaceutical 68.06 -0.26 -0.38% -21.67% 2025-04-03
Gilead Sciences 113.65 1.68 1.50% 63.41% 2025-04-03
GlaxoSmithKline 1,457.75 24.25 1.69% -10.98% 2025-04-03
Knight Therapeutics 6.14 -0.03 -0.49% 15.41% 2025-04-03
Incyte 61.52 -0.81 -1.30% 11.87% 2025-04-03
Ionis Pharmaceuticals 27.79 -0.92 -3.20% -35.12% 2025-04-03
Dianthus Therapeutics 17.86 1.03 6.12% -31.91% 2025-04-02
Malin Corporation 10.30 0.30 3.00% 70.25% 2025-04-02
Moderna 26.24 -1.52 -5.48% -74.07% 2025-04-03
Organigram Holdings 1.37 -0.07 -4.86% -52.10% 2025-04-03
Pharma Mar 78.55 -0.90 -1.13% 177.17% 2025-04-03
Qiagen NV 36.17 -0.74 -2.00% -5.35% 2025-04-03
Ultragenyx Pharmaceutical 34.59 -0.78 -2.21% -26.53% 2025-04-03
Regeneron Pharmaceuticals 612.56 -12.92 -2.07% -34.63% 2025-04-03
Laboratorios Farma 51.10 0.60 1.19% -36.80% 2025-04-03
Sarepta Therapeutics 58.80 -3.67 -5.87% -53.67% 2025-04-03
Sartorius 199.90 -15.30 -7.11% -42.89% 2025-04-03
Tilray 0.86 -0.07 -7.53% -76.24% 2025-04-03
United Therapeutics 305.33 -6.93 -2.22% 32.06% 2025-04-03
Vertex Pharmaceuticals 483.15 -0.30 -0.06% 18.18% 2025-04-03

قیمت روز سال تاریخ
US500 5410 -260.49 -4.59% 5.11% 2025-04-03
US100 18585 -997.04 -5.09% 3.95% 2025-04-03